function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[34.80,35.00,34.00,34.30]},{ x:'04/23/2024',y:[34.30,34.55,33.50,33.55]},{ x:'04/24/2024',y:[33.45,33.45,32.95,33.05]},{ x:'04/25/2024',y:[33.00,33.00,32.10,32.55]},{ x:'04/26/2024',y:[33.05,33.05,32.50,32.55]},{ x:'04/29/2024',y:[32.65,32.65,32.45,32.50]},{ x:'04/30/2024',y:[32.50,32.75,32.10,32.50]},{ x:'05/02/2024',y:[32.70,33.40,32.65,33.40]},{ x:'05/03/2024',y:[33.50,33.75,33.50,33.65]},{ x:'05/06/2024',y:[33.30,33.50,33.00,33.00]},{ x:'05/07/2024',y:[33.10,33.25,33.10,33.25]},{ x:'05/08/2024',y:[32.60,33.60,32.60,33.30]},{ x:'05/09/2024',y:[33.20,33.30,32.95,32.95]},{ x:'05/10/2024',y:[32.70,32.95,32.55,32.60]},{ x:'05/13/2024',y:[32.50,32.80,32.10,32.40]},{ x:'05/14/2024',y:[32.20,32.50,32.20,32.20]},{ x:'05/15/2024',y:[32.05,32.25,32.00,32.25]},{ x:'05/16/2024',y:[32.35,32.35,32.20,32.20]},{ x:'05/17/2024',y:[32.00,32.20,31.90,32.20]},{ x:'05/20/2024',y:[32.25,32.25,32.00,32.00]},{ x:'05/21/2024',y:[32.00,32.10,32.00,32.10]},{ x:'05/22/2024',y:[32.10,32.50,31.80,32.20]},{ x:'05/23/2024',y:[32.25,32.25,32.10,32.10]},{ x:'05/24/2024',y:[31.70,32.45,31.70,32.40]},{ x:'06/11/2024',y:[32.80,33.30,32.50,32.90]},{ x:'06/12/2024',y:[33.45,36.15,33.40,34.75]},{ x:'06/13/2024',y:[35.80,35.90,34.70,35.75]},{ x:'06/14/2024',y:[35.85,37.05,35.50,35.65]},{ x:'06/17/2024',y:[35.70,38.10,35.70,38.00]},{ x:'06/18/2024',y:[38.45,39.50,38.45,38.95]},{ x:'06/19/2024',y:[39.75,39.75,38.00,38.45]},{ x:'06/20/2024',y:[38.05,38.05,37.60,37.75]},{ x:'06/21/2024',y:[37.60,39.00,37.05,38.25]},{ x:'06/24/2024',y:[39.50,39.50,37.80,38.40]},{ x:'06/25/2024',y:[38.95,39.20,38.05,38.60]},{ x:'06/26/2024',y:[38.85,39.50,38.50,38.80]},{ x:'06/27/2024',y:[38.80,38.80,38.20,38.70]},{ x:'06/28/2024',y:[39.15,39.15,38.35,38.65]},{ x:'07/01/2024',y:[37.95,38.45,37.90,38.05]},{ x:'07/02/2024',y:[37.90,38.40,37.40,38.40]},{ x:'07/03/2024',y:[38.45,39.20,38.25,38.75]},{ x:'07/04/2024',y:[38.75,39.90,38.65,38.80]},{ x:'07/05/2024',y:[38.85,39.00,38.50,38.50]},{ x:'07/12/2024',y:[41.00,41.00,40.05,40.65]},{ x:'07/15/2024',y:[40.05,40.05,39.50,39.50]},{ x:'07/16/2024',y:[39.45,39.65,39.20,39.65]},{ x:'07/17/2024',y:[39.40,39.80,39.25,39.80]},{ x:'07/18/2024',y:[39.75,39.95,38.30,39.95]},{ x:'07/19/2024',y:[39.55,39.70,39.00,39.00]},{ x:'07/22/2024',y:[38.90,39.00,38.05,38.05]},{ x:'07/23/2024',y:[38.00,38.20,37.60,37.70]},{ x:'07/26/2024',y:[37.10,38.50,37.00,37.70]},{ x:'07/29/2024',y:[38.50,40.00,37.45,37.45]},{ x:'07/30/2024',y:[37.25,38.70,37.25,38.25]},{ x:'07/31/2024',y:[38.25,38.80,38.05,38.10]},{ x:'08/01/2024',y:[38.40,38.40,37.80,37.80]},{ x:'08/02/2024',y:[36.75,37.20,36.30,36.35]},{ x:'08/05/2024',y:[36.00,36.00,33.30,33.35]},{ x:'08/06/2024',y:[33.50,34.70,33.50,34.15]},{ x:'08/07/2024',y:[35.00,35.00,35.00,35.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8444 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());