function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/12/2023',y:[35.60,35.60,34.85,34.95]},{ x:'12/18/2023',y:[38.60,39.90,37.10,39.50]},{ x:'12/19/2023',y:[39.30,39.50,38.00,38.15]},{ x:'01/10/2024',y:[35.85,35.95,35.65,35.80]},{ x:'01/11/2024',y:[35.85,36.05,35.80,35.95]},{ x:'01/12/2024',y:[36.00,36.00,35.90,35.90]},{ x:'01/15/2024',y:[36.15,36.15,35.70,35.95]},{ x:'01/16/2024',y:[35.95,35.95,35.75,35.85]},{ x:'01/17/2024',y:[35.80,36.00,35.70,36.00]},{ x:'01/18/2024',y:[36.10,36.10,35.80,35.85]},{ x:'01/19/2024',y:[35.95,36.00,35.65,35.80]},{ x:'01/22/2024',y:[35.90,36.10,35.85,35.85]},{ x:'01/23/2024',y:[35.85,35.85,35.50,35.65]},{ x:'01/24/2024',y:[35.50,36.00,35.45,35.80]},{ x:'01/25/2024',y:[35.80,35.80,35.70,35.80]},{ x:'01/26/2024',y:[35.95,36.25,35.80,35.90]},{ x:'01/29/2024',y:[35.80,37.15,35.80,36.60]},{ x:'01/30/2024',y:[36.60,37.15,36.55,37.00]},{ x:'01/31/2024',y:[37.00,37.00,36.85,36.85]},{ x:'02/01/2024',y:[36.85,37.45,36.85,37.45]},{ x:'02/02/2024',y:[37.45,39.30,37.45,38.50]},{ x:'02/05/2024',y:[39.40,41.90,38.80,40.75]},{ x:'02/15/2024',y:[41.20,43.90,41.20,43.00]},{ x:'02/16/2024',y:[42.80,42.80,41.65,42.00]},{ x:'02/19/2024',y:[42.00,42.15,41.00,41.00]},{ x:'02/20/2024',y:[40.20,40.55,39.25,39.50]},{ x:'02/21/2024',y:[39.25,40.55,38.80,39.65]},{ x:'02/22/2024',y:[39.70,39.85,39.65,39.80]},{ x:'02/23/2024',y:[39.80,39.80,39.50,39.50]},{ x:'02/26/2024',y:[39.90,41.20,39.75,40.00]},{ x:'02/27/2024',y:[40.00,40.00,39.50,39.85]},{ x:'02/29/2024',y:[39.85,39.90,39.50,39.60]},{ x:'03/01/2024',y:[39.60,39.85,39.35,39.35]},{ x:'03/04/2024',y:[39.40,39.65,38.80,39.55]},{ x:'03/05/2024',y:[39.60,39.60,39.50,39.50]},{ x:'03/06/2024',y:[39.55,39.55,39.20,39.50]},{ x:'03/07/2024',y:[39.60,39.60,38.55,38.60]},{ x:'03/08/2024',y:[38.80,38.80,37.20,37.20]},{ x:'03/11/2024',y:[36.85,36.95,36.30,36.90]},{ x:'03/12/2024',y:[38.50,39.00,37.25,37.50]},{ x:'03/13/2024',y:[37.55,37.60,36.85,36.95]},{ x:'03/14/2024',y:[36.95,36.95,36.75,36.75]},{ x:'03/15/2024',y:[36.75,37.50,36.70,36.70]},{ x:'03/18/2024',y:[36.75,36.75,36.60,36.70]},{ x:'03/19/2024',y:[36.70,36.80,36.55,36.55]},{ x:'03/20/2024',y:[36.50,36.70,36.35,36.70]},{ x:'03/21/2024',y:[36.40,36.70,36.40,36.55]},{ x:'03/22/2024',y:[36.55,36.55,35.95,36.05]},{ x:'03/25/2024',y:[36.90,38.70,36.70,37.90]},{ x:'03/26/2024',y:[37.90,39.10,37.60,37.60]},{ x:'03/27/2024',y:[37.75,37.75,37.55,37.55]},{ x:'03/28/2024',y:[37.65,37.65,37.25,37.25]},{ x:'03/29/2024',y:[37.50,37.65,37.40,37.55]},{ x:'04/11/2024',y:[35.70,36.35,35.65,36.30]},{ x:'04/12/2024',y:[36.20,36.50,36.20,36.50]},{ x:'04/15/2024',y:[36.55,36.55,36.00,36.45]},{ x:'04/16/2024',y:[36.50,36.55,35.60,35.60]},{ x:'04/17/2024',y:[36.40,36.40,35.60,35.90]},{ x:'04/18/2024',y:[35.35,35.95,35.35,35.70]},{ x:'04/19/2024',y:[35.70,35.70,34.80,34.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8444 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());