function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/03/2023',y:[39.10,39.50,39.10,39.50]},{ x:'01/04/2023',y:[39.50,39.60,39.50,39.60]},{ x:'01/05/2023',y:[39.00,39.70,39.00,39.05]},{ x:'01/06/2023',y:[39.05,39.05,38.90,38.90]},{ x:'01/09/2023',y:[38.90,38.90,37.80,37.80]},{ x:'01/10/2023',y:[37.80,38.65,37.80,38.65]},{ x:'01/11/2023',y:[38.00,38.35,37.50,38.35]},{ x:'01/12/2023',y:[38.35,38.40,38.00,38.40]},{ x:'01/13/2023',y:[37.90,38.05,37.60,38.05]},{ x:'01/16/2023',y:[38.00,38.50,38.00,38.50]},{ x:'01/17/2023',y:[38.50,38.50,38.50,38.50]},{ x:'01/30/2023',y:[38.40,38.90,38.40,38.60]},{ x:'01/31/2023',y:[38.60,40.00,38.60,40.00]},{ x:'02/01/2023',y:[40.00,41.00,39.80,40.60]},{ x:'02/02/2023',y:[40.60,44.65,40.60,44.65]},{ x:'02/03/2023',y:[46.90,49.10,46.90,49.10]},{ x:'02/06/2023',y:[48.75,50.00,46.70,48.50]},{ x:'02/07/2023',y:[48.50,49.95,48.40,49.20]},{ x:'02/08/2023',y:[48.90,49.40,48.20,48.20]},{ x:'02/09/2023',y:[48.00,48.00,47.75,47.75]},{ x:'02/10/2023',y:[47.50,47.85,47.50,47.85]},{ x:'02/13/2023',y:[47.80,47.80,45.25,45.60]},{ x:'02/14/2023',y:[45.90,45.90,45.05,45.10]},{ x:'02/15/2023',y:[45.00,45.10,44.80,44.85]},{ x:'02/16/2023',y:[44.20,45.30,44.20,45.30]},{ x:'02/17/2023',y:[47.00,47.00,45.80,45.80]},{ x:'02/20/2023',y:[45.80,47.00,45.80,46.75]},{ x:'02/21/2023',y:[47.00,47.00,46.50,47.00]},{ x:'02/22/2023',y:[47.00,49.00,47.00,48.00]},{ x:'02/23/2023',y:[48.00,49.00,48.00,49.00]},{ x:'02/24/2023',y:[49.00,49.00,48.95,49.00]},{ x:'03/01/2023',y:[48.00,48.50,47.70,48.50]},{ x:'03/02/2023',y:[47.20,48.50,47.20,47.90]},{ x:'03/03/2023',y:[48.00,49.00,48.00,48.20]},{ x:'03/06/2023',y:[47.70,48.20,47.00,48.20]},{ x:'03/07/2023',y:[48.00,48.20,48.00,48.00]},{ x:'03/08/2023',y:[48.00,48.30,48.00,48.05]},{ x:'03/09/2023',y:[48.00,48.00,48.00,48.00]},{ x:'03/10/2023',y:[47.00,47.30,47.00,47.00]},{ x:'03/13/2023',y:[47.00,47.15,47.00,47.15]},{ x:'03/14/2023',y:[47.15,48.00,47.10,47.20]},{ x:'03/15/2023',y:[47.20,48.70,47.20,48.70]},{ x:'03/16/2023',y:[48.70,48.70,47.80,47.80]},{ x:'03/17/2023',y:[47.80,47.95,47.80,47.90]},{ x:'03/20/2023',y:[48.00,48.00,48.00,48.00]},{ x:'03/21/2023',y:[48.00,52.80,48.00,51.20]},{ x:'03/22/2023',y:[51.00,51.00,49.60,50.60]},{ x:'03/23/2023',y:[50.60,51.00,50.60,50.60]},{ x:'03/24/2023',y:[50.60,51.50,50.30,50.30]},{ x:'03/27/2023',y:[50.30,50.80,50.30,50.50]},{ x:'03/28/2023',y:[50.50,50.50,50.20,50.20]},{ x:'03/29/2023',y:[50.20,50.80,50.00,50.80]},{ x:'03/30/2023',y:[50.70,51.00,50.70,51.00]},{ x:'03/31/2023',y:[51.00,51.50,50.70,50.70]},{ x:'04/06/2023',y:[50.70,51.50,50.70,51.50]},{ x:'04/07/2023',y:[51.50,56.60,51.50,56.60]},{ x:'04/10/2023',y:[57.80,62.20,57.80,62.10]},{ x:'04/11/2023',y:[62.10,62.50,61.30,61.70]},{ x:'04/12/2023',y:[65.30,65.60,63.30,64.00]},{ x:'04/13/2023',y:[63.70,63.70,61.00,61.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8444 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());